NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16175.00
CallsforMay 20, 2024
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521P16175000 | 2024-04-30 9:40AM EDT | 2024-05-21 | 20.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 45.13% |
| NDXP240524P16175000 | 2024-05-14 3:36PM EDT | 2024-05-24 | 2.32 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 37.23% |
| NDXP240531P16175000 | 2024-05-09 10:06AM EDT | 2024-05-31 | 2.80 | 2.20 | 3.10 | -6.58 | -70.15% | 2 | 4 | 29.62% |
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 4.90 | 6.00 | 0.00 | - | - | 10 | 26.40% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 25.20% |
| NDX240621P16175000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 30.20 | 14.30 | 15.50 | 0.00 | - | 1 | 8 | 23.72% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 19.50 | 21.50 | 0.00 | - | 1 | 2 | 22.97% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 63.90 | 67.50 | 0.00 | - | 2 | 4 | 19.99% |
© 2024 Yahoo. All rights reserved.